Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%) CMC Crypto 200
1.398,10 +130,16 (+10,27%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01080000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.24 | -88.89% | 1 | 83 | 57.23% |
| ASML240524C01080000 | 2024-05-10 10:32AM EDT | 2024-05-24 | 0.51 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 42.73% |
| ASML240531C01080000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 1.28 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 38.43% |
| ASML240614C01080000 | 2024-05-13 1:25PM EDT | 2024-06-14 | 1.90 | 1.50 | 5.90 | 0.00 | - | 11 | 11 | 39.13% |
| ASML240621C01080000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 2.33 | 2.70 | 2.95 | +0.48 | +25.95% | 1 | 132 | 29.65% |
| ASML240628C01080000 | 2024-05-13 3:56PM EDT | 2024-06-28 | 3.97 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 31.37% |
| ASML240719C01080000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 9.00 | 10.80 | 11.60 | -1.00 | -10.00% | 3 | 64 | 33.05% |
| ASML240920C01080000 | 2024-05-14 10:31AM EDT | 2024-09-20 | 22.80 | 26.80 | 27.80 | 0.00 | - | 3 | 87 | 33.37% |
| ASML241018C01080000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 30.50 | 36.20 | 37.40 | 0.00 | - | 2 | 27 | 34.82% |
| ASML250117C01080000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 52.30 | 59.70 | 61.70 | 0.00 | - | 17 | 61 | 36.28% |
| ASML250620C01080000 | 2024-04-19 10:15AM EDT | 2025-06-20 | 87.80 | 92.40 | 96.70 | 0.00 | - | 9 | 15 | 37.67% |
| ASML260116C01080000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 180.73 | 120.20 | 125.10 | 0.00 | - | 9 | 11 | 36.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01080000 | 2024-04-11 11:38AM EDT | 2024-05-17 | 118.00 | 143.50 | 154.90 | 0.00 | - | - | 0 | 129.97% |
| ASML240621P01080000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 134.80 | 142.10 | 152.80 | 0.00 | - | - | 0 | 41.76% |
| ASML240719P01080000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 171.00 | 147.10 | 152.20 | 0.00 | - | 6 | 33 | 31.08% |
| ASML240920P01080000 | 2024-03-08 2:15PM EDT | 2024-09-20 | 138.50 | 143.00 | 148.40 | 0.00 | - | 7 | 16 | 19.14% |
| ASML250117P01080000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 174.71 | 222.60 | 228.30 | 0.00 | - | 2 | 27 | 44.37% |
| ASML250620P01080000 | 2024-03-06 12:01PM EDT | 2025-06-20 | 174.00 | 179.70 | 190.30 | 0.00 | - | 1 | 6 | 24.71% |
| ASML260116P01080000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 247.00 | 213.10 | 218.50 | 0.00 | - | 1 | 20 | 26.19% |
© 2024 Yahoo. Tutti i diritti riservati.