Italia markets closed
Dow Jones
39.834,71 +276,60 (+0,70%) Nasdaq
16.726,67 +215,49 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%) CMC Crypto 200
1.375,28 +107,34 (+8,47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01110000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 68.95% |
| ASML240621C01110000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 1.10 | 1.45 | 1.90 | 0.00 | - | 1 | 134 | 31.76% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 7.40 | 7.90 | 0.00 | - | 12 | 20 | 33.70% |
| ASML240920C01110000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 21.40 | 21.30 | 22.40 | 0.00 | - | 1 | 54 | 34.21% |
| ASML241018C01110000 | 2024-05-15 10:30AM EDT | 2024-10-18 | 24.90 | 30.00 | 31.10 | -3.60 | -12.63% | 3 | 48 | 35.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 149.20 | 172.20 | 182.60 | 0.00 | - | 1 | 0 | 140.20% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 101.66% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.