Italia markets open in 2 hours 30 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.054,95 -14,73 (-0,04%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.405,63 +3.996,34 (+6,51%) CMC Crypto 200
1.529,80 +175,38 (+12,94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01120000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | -0.23 | -16.08% | 11 | 0 | 12.50% |
| ASML240719C01120000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML240920C01120000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01120000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 27.80 | 0.00 | 0.00 | +1.70 | +6.51% | 1 | 0 | 6.25% |
| ASML250117C01120000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ASML250321C01120000 | 2024-05-02 2:53PM EDT | 2025-03-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ASML250620C01120000 | 2024-04-19 10:16AM EDT | 2025-06-20 | 77.30 | 75.20 | 80.90 | 0.00 | - | 3 | 47 | 36.46% |
| ASML260116C01120000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 115.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01120000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 204.50 | 189.10 | 199.60 | 0.00 | - | 1 | 0 | 57.73% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 179.90 | 213.90 | 227.30 | 0.00 | - | 1 | 0 | 64.56% |
| ASML240920P01120000 | 2024-03-18 10:16AM EDT | 2024-09-20 | 193.90 | 217.70 | 227.80 | 0.00 | - | 1 | 1 | 48.87% |
| ASML250117P01120000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 208.70 | 199.90 | 212.00 | 0.00 | - | - | 1 | 28.82% |
© 2024 Yahoo. Tutti i diritti riservati.