Italia markets close in 1 hour 6 minutes
FTSE MIB
34.468,24 -135,37 (-0,39%) Dow Jones
39.860,16 -12,83 (-0,03%) Nasdaq
16.836,26 +3,63 (+0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,53 -1,13 (-1,44%) Bitcoin EUR
64.525,94 -597,40 (-0,92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01130000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.75 | 0.70 | 1.20 | 0.00 | - | 3 | 110 | 36.23% |
| ASML240719C01130000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 4.31 | 4.00 | 4.90 | 0.00 | - | 18 | 33 | 34.83% |
| ASML240920C01130000 | 2024-05-21 11:09AM EDT | 2024-09-20 | 15.70 | 14.90 | 15.70 | 0.00 | - | 1 | 27 | 33.72% |
| ASML241018C01130000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 24.00 | 22.30 | 23.30 | 0.00 | - | 1 | 58 | 35.03% |
| ASML250117C01130000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 44.70 | 40.90 | 43.90 | 0.00 | - | 20 | 78 | 36.12% |
| ASML250620C01130000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 78.40 | 70.70 | 75.90 | 0.00 | - | 3 | 40 | 37.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 176.80 | 192.70 | 207.00 | 0.00 | - | 13 | 0 | 39.16% |
| ASML240920P01130000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 188.40 | 194.60 | 205.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 2025-06-20 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 19.32% |
© 2024 Yahoo. Tutti i diritti riservati.