Italia markets closed
Dow Jones
39.825,95 +267,84 (+0,68%) Nasdaq
16.726,13 +214,95 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01140000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 91 | 78.52% |
| ASML240621C01140000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 1.20 | 0.70 | 1.20 | 0.00 | - | 3 | 88 | 32.80% |
| ASML240719C01140000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 3.78 | 4.80 | 5.30 | 0.00 | - | 1 | 37 | 33.61% |
| ASML240920C01140000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 13.31 | 16.10 | 17.00 | 0.00 | - | 1 | 20 | 33.69% |
| ASML241018C01140000 | 2024-05-15 10:30AM EDT | 2024-10-18 | 20.20 | 23.70 | 24.80 | +3.50 | +20.96% | 7 | 44 | 35.05% |
| ASML250117C01140000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 45.00 | 44.00 | 46.00 | -3.70 | -7.60% | 11 | 50 | 36.34% |
| ASML250321C01140000 | 2024-03-20 9:36AM EDT | 2025-03-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ASML250620C01140000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 74.40 | 74.60 | 78.80 | 0.00 | - | 1 | 9 | 37.69% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 102.20 | 115.00 | 119.80 | 0.00 | - | 2 | 12 | 39.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 179.00 | 202.40 | 212.00 | 0.00 | - | 14 | 0 | 41.97% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 2024-07-19 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 228.20 | 211.30 | 218.10 | 0.00 | - | 28 | 29 | 26.08% |
| ASML250620P01140000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 276.70 | 234.60 | 245.90 | 0.00 | - | 1 | 16 | 26.22% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 250.00 | 267.30 | 0.00 | - | - | 8 | 26.30% |
© 2024 Yahoo. Tutti i diritti riservati.