Italia markets closed
Dow Jones
39.888,03 +329,92 (+0,83%) Nasdaq
16.740,29 +229,11 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01150000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 619 | 75.39% |
| ASML240531C01150000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 2.79 | 0.05 | 3.50 | 0.00 | - | - | 1 | 53.54% |
| ASML240621C01150000 | 2024-05-13 9:36AM EDT | 2024-06-21 | 0.95 | 0.70 | 1.00 | 0.00 | - | 1 | 132 | 32.45% |
| ASML240719C01150000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 5.00 | 4.20 | 4.70 | 0.00 | - | 1 | 26 | 33.23% |
| ASML240920C01150000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 15.44 | 14.80 | 15.80 | +3.16 | +25.73% | 2 | 51 | 33.34% |
| ASML241018C01150000 | 2024-05-13 11:02AM EDT | 2024-10-18 | 21.30 | 22.30 | 23.10 | 0.00 | - | 1 | 64 | 34.56% |
| ASML250117C01150000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 46.60 | 40.50 | 44.00 | 0.00 | - | 9 | 32 | 35.96% |
| ASML250620C01150000 | 2024-02-15 2:00PM EDT | 2025-06-20 | 84.40 | 93.20 | 98.30 | 0.00 | - | 4 | 4 | 43.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240920P01150000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 201.20 | 216.90 | 222.70 | 0.00 | - | 11 | 0 | 27.57% |
| ASML241018P01150000 | 2024-04-16 3:38PM EDT | 2024-10-18 | 200.00 | 218.90 | 225.90 | 0.00 | - | - | 1 | 27.43% |
| ASML250117P01150000 | 2024-03-25 10:52AM EDT | 2025-01-17 | 207.00 | 260.00 | 264.40 | 0.00 | - | 1 | 1 | 38.26% |
© 2024 Yahoo. Tutti i diritti riservati.