Italia markets closed
Dow Jones
39.852,48 +294,37 (+0,74%) Nasdaq
16.736,53 +225,35 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01160000 | 2024-05-09 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 105 | 84.38% |
| ASML240607C01160000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.75 | 0.05 | 4.30 | 0.00 | - | 3 | 3 | 56.37% |
| ASML240621C01160000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 1.05 | 0.55 | 0.95 | 0.00 | - | 3 | 56 | 33.75% |
| ASML240719C01160000 | 2024-05-10 10:57AM EDT | 2024-07-19 | 4.40 | 3.70 | 4.20 | 0.00 | - | 2 | 17 | 33.81% |
| ASML240920C01160000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 14.65 | 13.70 | 14.50 | 0.00 | - | 2 | 276 | 33.66% |
| ASML241018C01160000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 19.80 | 20.60 | 21.90 | 0.00 | - | 7 | 12 | 35.09% |
| ASML250117C01160000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 41.00 | 40.30 | 41.90 | 0.00 | - | 1 | 50 | 36.25% |
| ASML250321C01160000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 86.00 | 44.40 | 48.80 | 0.00 | - | 1 | 3 | 34.71% |
| ASML250620C01160000 | 2024-03-25 10:10AM EDT | 2025-06-20 | 111.70 | 61.00 | 66.00 | 0.00 | - | 2 | 5 | 35.42% |
| ASML260116C01160000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 96.40 | 109.60 | 113.00 | 0.00 | - | 24 | 18 | 38.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01160000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 232.00 | 223.50 | 232.10 | 0.00 | - | 30 | 0 | 45.60% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 252.50 | 225.10 | 235.10 | 0.00 | - | 1 | 0 | 25.38% |
| ASML250117P01160000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 238.60 | 234.80 | 244.00 | 0.00 | - | - | 1 | 25.37% |
| ASML250620P01160000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 275.75 | 248.30 | 258.40 | 0.00 | - | 1 | 1 | 25.07% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 305.30 | 267.60 | 279.20 | 0.00 | - | 1 | 4 | 25.48% |
© 2024 Yahoo. Tutti i diritti riservati.