Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01170000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ASML240719C01170000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ASML240920C01170000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASML241018C01170000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ASML250117C01170000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 39.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
ASML250620C01170000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01170000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 254.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ASML250117P01170000 | 2024-05-07 3:19PM EDT | 2025-01-17 | 267.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |