Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.678,78 +4.088,01 (+7,22%) CMC Crypto 200
1.388,63 +120,68 (+9,52%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01180000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.60 | 0.00 | - | 1 | 39 | 131.86% |
| ASML240531C01180000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 0.34 | 0.00 | 2.70 | 0.00 | - | - | 2 | 55.74% |
| ASML240607C01180000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 0.60 | 0.15 | 4.30 | 0.00 | - | - | 7 | 51.25% |
| ASML240621C01180000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.30 | 3.30 | 0.00 | - | 15 | 38 | 44.01% |
| ASML240719C01180000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.00 | 2.40 | 5.30 | 0.00 | - | 1 | 20 | 37.06% |
| ASML240920C01180000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 11.00 | 11.00 | 13.80 | 0.00 | - | 2 | 58 | 34.26% |
| ASML241018C01180000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 12.00 | 15.90 | 21.50 | 0.00 | - | 1 | 15 | 35.93% |
| ASML250117C01180000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 31.12 | 33.80 | 40.10 | 0.00 | - | 40 | 69 | 36.46% |
| ASML250321C01180000 | 2024-05-06 3:49PM EDT | 2025-03-21 | 47.00 | 46.70 | 53.70 | 0.00 | - | 2 | 8 | 37.16% |
| ASML250620C01180000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 68.94 | 63.00 | 72.00 | 0.00 | - | 10 | 13 | 37.81% |
| ASML260116C01180000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 92.00 | 101.00 | 113.30 | 0.00 | - | 3 | 11 | 39.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01180000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 263.70 | 238.00 | 251.20 | 0.00 | - | 30 | 0 | 55.17% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 2024-07-19 | 215.00 | 238.50 | 249.00 | 0.00 | - | - | 0 | 38.83% |
© 2024 Yahoo. Tutti i diritti riservati.