Italia markets open in 1 hour 8 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.645,09 -301,84 (-0,77%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.319,77 -1.199,13 (-1,83%) CMC Crypto 200
1.471,82 -16,73 (-1,12%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01190000 | 2024-05-17 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240621C01190000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01190000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01190000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML241018C01190000 | 2024-05-21 3:25PM EDT | 2024-10-18 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117C01190000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250620C01190000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 89.28% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 257.60 | 271.60 | 0.00 | - | 6 | 0 | 31.10% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.