Italia markets closed
Dow Jones
39.839,01 +280,90 (+0,71%) Nasdaq
16.729,42 +218,24 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%) CMC Crypto 200
1.375,28 +107,34 (+8,47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01200000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 90.63% |
| ASML240621C01200000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.80 | 0.00 | - | 1 | 345 | 37.13% |
| ASML240719C01200000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 2.33 | 2.45 | 2.75 | 0.00 | - | 2 | 48 | 34.66% |
| ASML240920C01200000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 9.80 | 9.20 | 10.50 | 0.00 | - | 7 | 93 | 33.75% |
| ASML241018C01200000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 13.89 | 15.50 | 16.90 | 0.00 | - | 22 | 130 | 35.22% |
| ASML250117C01200000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 30.10 | 33.20 | 34.50 | -1.19 | -3.80% | 1 | 103 | 36.12% |
| ASML250321C01200000 | 2024-04-17 12:08PM EDT | 2025-03-21 | 46.80 | 43.80 | 46.40 | 0.00 | - | 5 | 8 | 36.51% |
| ASML250620C01200000 | 2024-04-26 10:20AM EDT | 2025-06-20 | 64.80 | 59.20 | 63.90 | 0.00 | - | 4 | 14 | 37.23% |
| ASML260116C01200000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 92.61 | 98.10 | 102.50 | -0.39 | -0.42% | 1 | 24 | 38.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 88.88% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 247.70 | 272.90 | 283.80 | 0.00 | - | 3 | 0 | 38.13% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 2024-10-18 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.