Italia markets closed
Dow Jones
39.837,74 +279,63 (+0,71%) Nasdaq
16.730,30 +219,12 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%) CMC Crypto 200
1.380,52 +112,58 (+8,88%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01210000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 115.14% |
| ASML240621C01210000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.75 | 0.00 | - | 2 | 93 | 37.74% |
| ASML240719C01210000 | 2024-04-18 9:36AM EDT | 2024-07-19 | 4.31 | 2.00 | 2.60 | 0.00 | - | 1 | 27 | 35.13% |
| ASML240920C01210000 | 2024-05-07 1:40PM EDT | 2024-09-20 | 8.90 | 8.80 | 9.60 | 0.00 | - | 52 | 58 | 33.65% |
| ASML241018C01210000 | 2024-04-26 1:14PM EDT | 2024-10-18 | 17.30 | 14.20 | 15.30 | 0.00 | - | 2 | 25 | 34.83% |
| ASML250117C01210000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 26.70 | 31.20 | 32.50 | 0.00 | - | 3 | 13 | 35.89% |
| ASML250321C01210000 | 2024-05-14 1:07PM EDT | 2025-03-21 | 37.00 | 41.10 | 44.00 | 0.00 | - | 2 | 5 | 36.24% |
| ASML250620C01210000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 64.40 | 57.70 | 61.90 | 0.00 | - | 3 | 5 | 37.18% |
| ASML260116C01210000 | 2024-03-05 12:19PM EDT | 2026-01-16 | 127.77 | 128.60 | 134.60 | 0.00 | - | - | 3 | 45.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01210000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 42.28% |
© 2024 Yahoo. Tutti i diritti riservati.