Italia markets closed
Dow Jones
39.855,78 +297,67 (+0,75%) Nasdaq
16.735,74 +224,56 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 100.39% |
| ASML240614C01220000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 0.85 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 47.23% |
| ASML240621C01220000 | 2024-05-07 1:48PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 16 | 54 | 38.36% |
| ASML240719C01220000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 2.15 | 1.75 | 2.10 | 0.00 | - | 3 | 53 | 34.29% |
| ASML240920C01220000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 8.20 | 8.30 | 8.90 | 0.00 | - | 3 | 11 | 33.42% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.20 | 13.50 | 14.60 | 0.00 | - | 8 | 38 | 34.76% |
| ASML250117C01220000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 27.00 | 29.50 | 30.70 | 0.00 | - | 4 | 8 | 35.48% |
| ASML250321C01220000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 38.70 | 40.60 | 42.30 | 0.00 | - | 1 | 1 | 35.97% |
| ASML250620C01220000 | 2024-05-15 1:44PM EDT | 2025-06-20 | 57.10 | 55.00 | 59.00 | +6.30 | +12.40% | 3 | 23 | 36.64% |
| ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 92.00 | 97.70 | 0.00 | - | 14 | 45 | 38.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.