Italia markets open in 8 hours 53 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.287,98 +163,80 (+0,26%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01240000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 21 | 109.08% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.00 | 4.10 | 0.00 | - | 9 | 42 | 53.11% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.70 | 0.60 | 1.65 | 0.00 | - | 32 | 33 | 37.39% |
| ASML240920C01240000 | 2024-05-21 11:09AM EDT | 2024-09-20 | 6.30 | 5.80 | 6.50 | -0.10 | -1.56% | 1 | 59 | 34.10% |
| ASML241018C01240000 | 2024-05-20 12:24PM EDT | 2024-10-18 | 12.70 | 10.20 | 11.30 | 0.00 | - | 6 | 51 | 35.32% |
| ASML250117C01240000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 22.40 | 24.10 | 28.40 | 0.00 | - | 7 | 10 | 37.11% |
| ASML250321C01240000 | 2024-05-08 11:16AM EDT | 2025-03-21 | 33.70 | 33.50 | 37.20 | 0.00 | - | - | 3 | 36.54% |
| ASML250620C01240000 | 2024-05-20 1:59PM EDT | 2025-06-20 | 55.10 | 45.00 | 54.10 | 0.00 | - | 34 | 43 | 37.43% |
| ASML260116C01240000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 86.70 | 82.90 | 89.50 | 0.00 | - | 1 | 22 | 38.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.