Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%) CMC Crypto 200
1.388,83 +120,88 (+9,53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01250000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.05 | 0.00 | - | 2 | 77 | 101.56% |
| ASML240621C01250000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.95 | 0.00 | - | 2 | 603 | 51.22% |
| ASML240719C01250000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 1.63 | 1.30 | 4.00 | 0.00 | - | 13 | 39 | 41.25% |
| ASML240920C01250000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 6.50 | 4.50 | 9.00 | 0.00 | - | 1 | 210 | 35.46% |
| ASML241018C01250000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 8.80 | 8.50 | 13.70 | 0.00 | - | 3 | 28 | 35.97% |
| ASML250117C01250000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 25.30 | 23.70 | 29.20 | 0.00 | - | 1 | 39 | 36.47% |
| ASML250321C01250000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 70.20 | 24.80 | 29.60 | 0.00 | - | - | 2 | 32.73% |
| ASML250620C01250000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 53.80 | 48.10 | 56.50 | 0.00 | - | 1 | 19 | 37.32% |
| ASML260116C01250000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 82.80 | 84.00 | 93.90 | 0.00 | - | 2 | 11 | 38.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01250000 | 2024-04-16 11:54AM EDT | 2024-09-20 | 285.80 | 309.00 | 319.30 | 0.00 | - | 3 | 0 | 33.08% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 311.20 | 323.90 | 0.00 | - | 16 | 0 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.