Italia markets closed
Dow Jones
39.841,27 +283,16 (+0,72%) Nasdaq
16.737,26 +226,08 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01260000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 112.11% |
| ASML240621C01260000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.65 | 0.00 | - | 8 | 40 | 41.68% |
| ASML240719C01260000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.40 | 1.10 | 1.55 | 0.00 | - | 16 | 27 | 35.95% |
| ASML240920C01260000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 6.40 | 5.70 | 6.30 | 0.00 | - | 7 | 31 | 33.61% |
| ASML241018C01260000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 8.73 | 9.90 | 10.70 | 0.00 | - | 1 | 23 | 34.65% |
| ASML250117C01260000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 25.03 | 23.60 | 25.10 | 0.00 | - | 2 | 23 | 35.54% |
| ASML250321C01260000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 67.90 | 23.70 | 29.50 | 0.00 | - | - | 2 | 33.56% |
| ASML250620C01260000 | 2024-05-10 3:27PM EDT | 2025-06-20 | 50.20 | 49.10 | 51.10 | 0.00 | - | 13 | 12 | 36.57% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 75.70 | 84.10 | 88.90 | 0.00 | - | 2 | 11 | 38.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01260000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 301.80 | 321.80 | 332.40 | 0.00 | - | 2 | 0 | 32.98% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.