Italia markets close in 7 hours 33 minutes
FTSE MIB
34.484,98 -118,63 (-0,34%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,41 -1,25 (-1,59%) Bitcoin EUR
64.300,90 -1.033,97 (-1,58%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01270000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240719C01270000 | 2024-05-16 9:50AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01270000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML241018C01270000 | 2024-04-30 2:46PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250117C01270000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML250321C01270000 | 2024-05-07 10:18AM EDT | 2025-03-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML260116C01270000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 2024-07-19 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 74.69% |
| ASML240920P01270000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 341.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.