Italia markets closed
Dow Jones
39.844,10 +285,99 (+0,72%) Nasdaq
16.733,93 +222,75 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 110.16% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.60 | 0.00 | - | 5 | 14 | 42.85% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 3.10 | 0.85 | 1.35 | 0.00 | - | 4 | 17 | 36.50% |
| ASML240920C01280000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 5.10 | 4.80 | 9.90 | 0.00 | - | 3 | 38 | 38.68% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 7.00 | 8.70 | 9.50 | 0.00 | - | 3 | 9 | 34.70% |
| ASML250117C01280000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.10 | 21.40 | 22.70 | 0.00 | - | 3 | 6 | 35.35% |
| ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 30.30 | 33.20 | 0.00 | - | 2 | 9 | 35.96% |
| ASML250620C01280000 | 2024-05-15 12:29PM EDT | 2025-06-20 | 44.80 | 44.10 | 48.10 | +1.30 | +2.99% | 4 | 13 | 36.49% |
| ASML260116C01280000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 71.70 | 79.10 | 84.20 | 0.00 | - | 4 | 21 | 38.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01280000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 351.40 | 341.30 | 354.90 | 0.00 | - | 60 | 0 | 38.71% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.