Italia markets closed
Dow Jones
39.850,20 +292,09 (+0,74%) Nasdaq
16.741,63 +230,45 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01300000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 10 | 49 | 161.96% |
| ASML240531C01300000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 69.02% |
| ASML240621C01300000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 145 | 44.80% |
| ASML240719C01300000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 0.80 | 0.70 | 1.20 | 0.00 | - | 1 | 24 | 37.45% |
| ASML240920C01300000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 4.37 | 4.10 | 4.60 | +0.67 | +18.11% | 1 | 28 | 33.83% |
| ASML241018C01300000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 7.20 | 7.40 | 10.70 | 0.00 | - | 9 | 12 | 37.13% |
| ASML250117C01300000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 18.40 | 19.20 | 20.90 | 0.00 | - | 2 | 67 | 35.63% |
| ASML250321C01300000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 49.50 | 28.20 | 30.50 | 0.00 | - | 2 | 2 | 36.01% |
| ASML250620C01300000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 42.80 | 42.80 | 44.60 | -0.90 | -2.06% | 3 | 19 | 36.45% |
| ASML260116C01300000 | 2024-04-22 12:06PM EDT | 2026-01-16 | 66.90 | 76.90 | 80.40 | 0.00 | - | 1 | 21 | 38.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01300000 | 2024-04-10 12:12PM EDT | 2025-06-20 | 343.00 | 364.00 | 381.80 | 0.00 | - | - | 0 | 25.66% |
| ASML260116P01300000 | 2024-02-07 4:17PM EDT | 2026-01-16 | 381.00 | 340.00 | 355.30 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.