Italia markets closed
Dow Jones
39.826,05 +267,94 (+0,68%) Nasdaq
16.726,95 +215,77 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| ASML240621C01320000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.55 | 0.00 | - | 3 | 36 | 46.31% |
| ASML240719C01320000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.10 | 0.00 | - | 9 | 35 | 38.60% |
| ASML240920C01320000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 23 | 34.26% |
| ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.30 | 0.00 | - | 3 | 10 | 35.20% |
| ASML250117C01320000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 12.50 | 17.30 | 19.10 | 0.00 | - | 1 | 9 | 35.89% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 25.80 | 28.30 | 0.00 | - | 2 | 5 | 36.25% |
| ASML250620C01320000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 47.90 | 38.60 | 41.90 | 0.00 | - | 1 | 54 | 36.66% |
| ASML260116C01320000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 73.60 | 72.10 | 77.10 | -6.40 | -8.00% | 1 | 6 | 38.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 73.36% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 381.80 | 392.90 | 0.00 | - | - | 0 | 31.73% |
© 2024 Yahoo. Tutti i diritti riservati.