Italia markets closed
Dow Jones
39.883,98 +325,87 (+0,82%) Nasdaq
16.742,57 +231,39 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:1330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01330000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.30 | 0.00 | - | - | 1 | 143.55% |
| ASML240621C01330000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 44 | 21 | 46.73% |
| ASML240719C01330000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.65 | 0.50 | 1.05 | 0.00 | - | 3 | 15 | 38.67% |
| ASML240920C01330000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 15 | 34.02% |
| ASML241018C01330000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 6.00 | 6.20 | 7.00 | 0.00 | - | 6 | 22 | 35.13% |
| ASML250117C01330000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 15.20 | 16.70 | 18.10 | 0.00 | - | 3 | 12 | 35.55% |
| ASML250321C01330000 | 2024-04-10 10:21AM EDT | 2025-03-21 | 50.70 | 24.70 | 26.90 | 0.00 | - | - | 16 | 35.85% |
| ASML260116C01330000 | 2024-05-15 12:07PM EDT | 2026-01-16 | 68.80 | 69.80 | 74.70 | +8.30 | +13.72% | 3 | 5 | 37.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01330000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 332.00 | 450.10 | 461.20 | 0.00 | - | - | 0 | 75.38% |
© 2024 Yahoo. Tutti i diritti riservati.