Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 24 | 26 | 204.79% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 48.28% |
| ASML240719C01340000 | 2024-04-16 11:24AM EDT | 2024-07-19 | 6.50 | 0.25 | 3.30 | 0.00 | - | 2 | 23 | 47.03% |
| ASML240920C01340000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 3.50 | 1.60 | 5.90 | 0.00 | - | 1 | 9 | 37.71% |
| ASML241018C01340000 | 2024-05-09 10:21AM EDT | 2024-10-18 | 5.60 | 5.70 | 7.00 | 0.00 | - | 9 | 16 | 35.46% |
| ASML250117C01340000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 15.70 | 14.10 | 19.50 | 0.00 | - | 2 | 6 | 36.63% |
| ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 22.40 | 26.10 | 0.00 | - | 4 | 17 | 35.78% |
| ASML260116C01340000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 67.20 | 66.00 | 75.90 | +1.60 | +2.44% | 2 | 17 | 38.41% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.