Italia markets open in 3 hours 8 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.715,78 +330,05 (+0,86%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.677,70 +3.842,76 (+6,76%) CMC Crypto 200
1.392,31 +124,37 (+9,81%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01350000 | 2024-04-08 10:14AM EDT | 2024-05-17 | 1.65 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 215.23% |
| ASML240621C01350000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 0.85 | 0.10 | 2.85 | 0.00 | - | 2 | 10 | 55.85% |
| ASML240719C01350000 | 2024-05-10 10:02AM EDT | 2024-07-19 | 2.45 | 0.30 | 3.20 | 0.00 | - | 10 | 54 | 47.90% |
| ASML240920C01350000 | 2024-05-10 12:58PM EDT | 2024-09-20 | 3.00 | 1.75 | 5.50 | 0.00 | - | 3 | 17 | 37.89% |
| ASML241018C01350000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 5.00 | 5.40 | 7.60 | 0.00 | - | 3 | 22 | 36.79% |
| ASML250117C01350000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 12.20 | 13.20 | 19.10 | 0.00 | - | 4 | 29 | 36.98% |
| ASML250321C01350000 | 2024-03-20 10:48AM EDT | 2025-03-21 | 39.80 | 15.40 | 22.40 | 0.00 | - | - | 15 | 34.61% |
| ASML250620C01350000 | 2024-02-28 3:15PM EDT | 2025-06-20 | 44.00 | 56.50 | 59.30 | 0.00 | - | - | 26 | 43.06% |
| ASML260116C01350000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 55.80 | 65.10 | 74.00 | 0.00 | - | 1 | 11 | 38.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01350000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 376.30 | 440.60 | 454.60 | 0.00 | - | 1 | 0 | 62.36% |
| ASML260116P01350000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 479.70 | 414.60 | 429.40 | 0.00 | - | 18 | 15 | 22.76% |
© 2024 Yahoo. Tutti i diritti riservati.