Italia markets open in 1 hour 35 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.610,85 -336,08 (-0,86%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.350,32 -1.012,69 (-1,55%) CMC Crypto 200
1.464,88 -23,66 (-1,59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01360000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 2.40 | 0.05 | 0.55 | 0.00 | - | 11 | 45 | 52.03% |
| ASML240719C01360000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 5.80 | 0.20 | 4.40 | 0.00 | - | 4 | 17 | 55.80% |
| ASML240920C01360000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01360000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 8.00 | 4.20 | 5.40 | 0.00 | - | - | 4 | 36.44% |
| ASML250117C01360000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250321C01360000 | 2024-05-17 12:54PM EDT | 2025-03-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250620C01360000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 35.50 | 30.30 | 35.70 | 0.00 | - | - | 9 | 37.06% |
| ASML260116C01360000 | 2024-05-20 11:20AM EDT | 2026-01-16 | 66.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01360000 | 2024-03-25 9:50AM EDT | 2025-06-20 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 37.36% |
| ASML260116P01360000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 468.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.