Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01370000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 180.86% |
ASML240621C01370000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 7 | 14 | 49.76% |
ASML240719C01370000 | 2024-04-12 11:04AM EDT | 2024-07-19 | 4.80 | 0.20 | 4.60 | 0.00 | - | 2 | 17 | 52.48% |
ASML240920C01370000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 11.40 | 2.35 | 2.95 | 0.00 | - | 2 | 10 | 34.58% |
ASML241018C01370000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 4.10 | 4.70 | 5.90 | 0.00 | - | 3 | 13 | 35.77% |
ASML250117C01370000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 12.50 | 13.70 | 15.00 | 0.00 | - | 13 | 15 | 35.44% |
ASML250620C01370000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 34.31 | 31.60 | 34.70 | 0.00 | - | 3 | 5 | 35.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01370000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 462.50 | 432.20 | 441.40 | 0.00 | - | - | 0 | 68.07% |