Italia markets close in 7 hours 6 minutes
FTSE MIB
34.448,58 -155,03 (-0,45%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,69 -0,97 (-1,23%) Bitcoin EUR
64.410,28 -976,83 (-1,49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01380000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240719C01380000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240920C01380000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 4.90 | 0.90 | 4.80 | 0.00 | - | 16 | 21 | 40.61% |
| ASML241018C01380000 | 2024-04-26 1:57PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117C01380000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250321C01380000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 20.70 | 16.90 | 21.40 | 0.00 | - | 3 | 3 | 36.74% |
| ASML260116C01380000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML260116P01380000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 480.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.