Italia markets close in 6 hours 11 minutes
FTSE MIB
35.357,64 -8,56 (-0,02%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,56 -0,07 (-0,09%) Bitcoin EUR
60.919,74 +3.906,75 (+6,85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01400000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240621C01400000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719C01400000 | 2024-04-22 2:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240920C01400000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ASML241018C01400000 | 2024-02-29 4:51PM EDT | 2024-10-18 | 11.80 | 14.50 | 15.70 | 0.00 | - | - | 2 | 46.99% |
| ASML250117C01400000 | 2024-05-13 12:00PM EDT | 2025-01-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250321C01400000 | 2024-05-02 2:34PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250620C01400000 | 2024-04-19 11:11AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116C01400000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.