Italia markets closed
Dow Jones
39.849,07 +290,96 (+0,74%) Nasdaq
16.741,43 +230,25 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01420000 | 2024-04-12 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 224.76% |
| ASML240621C01420000 | 2024-03-22 1:51PM EDT | 2024-06-21 | 3.80 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 49.54% |
| ASML240719C01420000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 5.10 | 0.15 | 0.80 | 0.00 | - | 3 | 5 | 43.10% |
| ASML240920C01420000 | 2024-04-11 12:54PM EDT | 2024-09-20 | 9.90 | 0.95 | 4.60 | 0.00 | - | 1 | 5 | 40.56% |
| ASML241018C01420000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 6.10 | 3.30 | 4.20 | 0.00 | - | - | 3 | 36.15% |
| ASML250117C01420000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 10.10 | 10.60 | 11.40 | 0.00 | - | 3 | 64 | 35.49% |
| ASML250321C01420000 | 2024-04-26 10:29AM EDT | 2025-03-21 | 19.10 | 16.80 | 18.50 | 0.00 | - | 1 | 5 | 35.88% |
| ASML250620C01420000 | 2024-02-29 1:05PM EDT | 2025-06-20 | 37.40 | 45.90 | 49.70 | 0.00 | - | 14 | 15 | 43.32% |
| ASML260116C01420000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 60.40 | 55.20 | 59.10 | 0.00 | - | 1 | 5 | 37.52% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.