Italia markets close in 4 hours 47 minutes
FTSE MIB
34.545,54 -58,07 (-0,17%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,23 -0,43 (-0,55%) Bitcoin EUR
64.694,45 -875,71 (-1,34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01440000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 2024-07-19 | 5.00 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 47.36% |
| ASML240920C01440000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML241018C01440000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ASML250117C01440000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250321C01440000 | 2024-05-02 2:35PM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250620C01440000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116C01440000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.