Italia markets closed
Dow Jones
39.822,14 +264,03 (+0,67%) Nasdaq
16.719,82 +208,64 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01460000 | 2024-03-22 2:14PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 161.33% |
| ASML240621C01460000 | 2024-03-08 1:27PM EDT | 2024-06-21 | 5.70 | 1.90 | 2.80 | 0.00 | - | 3 | 9 | 70.35% |
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 1.05 | 0.10 | 0.70 | 0.00 | - | 1 | 4 | 44.98% |
| ASML240920C01460000 | 2024-04-12 1:36PM EDT | 2024-09-20 | 7.30 | 0.75 | 5.90 | 0.00 | - | 2 | 4 | 44.95% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 2024-10-18 | 11.40 | 1.90 | 3.00 | 0.00 | - | 2 | 10 | 36.02% |
| ASML250117C01460000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 8.50 | 8.70 | 9.60 | 0.00 | - | 1 | 9 | 35.91% |
| ASML250321C01460000 | 2024-05-15 1:44PM EDT | 2025-03-21 | 14.60 | 14.10 | 16.20 | +1.80 | +14.06% | 19 | 32 | 36.36% |
| ASML250620C01460000 | 2024-04-10 10:30AM EDT | 2025-06-20 | 45.50 | 21.70 | 28.40 | 0.00 | - | 2 | 4 | 37.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01460000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 485.43 | 536.10 | 546.10 | 0.00 | - | 1 | 0 | 97.14% |
© 2024 Yahoo. Tutti i diritti riservati.