Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01480000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 240.94% |
| ASML240621C01480000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.40 | 0.00 | - | 4 | 19 | 67.70% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 2.77 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 45.12% |
| ASML240920C01480000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 1.41 | 0.00 | 4.00 | 0.00 | - | 1 | 194 | 42.23% |
| ASML241018C01480000 | 2024-04-02 10:00AM EDT | 2024-10-18 | 10.40 | 1.55 | 2.80 | 0.00 | - | 4 | 14 | 36.01% |
| ASML250117C01480000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 7.10 | 5.70 | 11.00 | 0.00 | - | 18 | 26 | 37.39% |
| ASML250321C01480000 | 2024-05-14 3:25PM EDT | 2025-03-21 | 11.70 | 8.00 | 17.40 | 0.00 | - | 3 | 164 | 37.37% |
| ASML250620C01480000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 21.10 | 18.00 | 28.00 | 0.00 | - | 2 | 43 | 37.56% |
| ASML260116C01480000 | 2024-04-29 12:15PM EDT | 2026-01-16 | 51.50 | 45.00 | 55.00 | 0.00 | - | 2 | 43 | 38.19% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.