Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01500000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | 0.00 | - | 3 | 43 | 53.37% |
ASML240719C01500000 | 2024-05-14 2:17PM EDT | 2024-07-19 | 0.10 | 0.05 | 2.05 | 0.00 | - | 3 | 13 | 54.68% |
ASML240920C01500000 | 2024-05-13 2:04PM EDT | 2024-09-20 | 1.39 | 0.40 | 2.05 | 0.00 | - | 3 | 27 | 39.11% |
ASML241018C01500000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 2.53 | 1.45 | 2.80 | 0.00 | - | 10 | 52 | 37.24% |
ASML250117C01500000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 6.60 | 7.20 | 8.10 | +0.30 | +4.76% | 9 | 44 | 36.06% |
ASML250620C01500000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 16.75 | 19.60 | 22.70 | 0.00 | - | 9 | 48 | 36.35% |
ASML260116C01500000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 38.30 | 44.40 | 49.50 | 0.00 | - | 5 | 29 | 37.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML260116P01500000 | 2024-04-01 2:53PM EDT | 2026-01-16 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 42.06% |