Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01520000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 107 | 54.54% |
ASML240719C01520000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.57 | 0.05 | 0.55 | 0.00 | - | 4 | 23 | 46.78% |
ASML240920C01520000 | 2024-05-13 2:04PM EDT | 2024-09-20 | 1.26 | 0.90 | 1.65 | 0.00 | - | 3 | 34 | 38.62% |
ASML241018C01520000 | 2024-05-01 12:53PM EDT | 2024-10-18 | 1.50 | 1.35 | 2.85 | 0.00 | - | 1 | 29 | 38.07% |
ASML250117C01520000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 6.30 | 6.40 | 7.10 | +0.40 | +6.78% | 3 | 171 | 35.74% |
ASML250620C01520000 | 2024-04-30 9:57AM EDT | 2025-06-20 | 20.50 | 18.30 | 20.90 | 0.00 | - | 6 | 104 | 36.11% |
ASML260116C01520000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 39.00 | 42.10 | 47.10 | 0.00 | - | 1 | 56 | 37.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01520000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 606.66 | 582.50 | 589.00 | 0.00 | - | 1 | 1 | 75.79% |