Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C00300000 | 2024-01-23 4:02PM EDT | 2024-09-20 | 482.85 | 633.30 | 648.30 | 0.00 | - | 1 | 28 | 116.03% |
ASML250117C00300000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 620.77 | 632.10 | 643.30 | 0.00 | - | 5 | 26 | 75.22% |
ASML260116C00300000 | 2024-03-19 10:44AM EDT | 2026-01-16 | 659.00 | 602.00 | 622.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00300000 | 2023-11-06 4:52PM EDT | 2024-06-21 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 139.06% |
ASML240920P00300000 | 2024-03-06 1:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 72.66% |
ASML250117P00300000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 131 | 55.79% |
ASML260116P00300000 | 2024-05-14 2:46PM EDT | 2026-01-16 | 2.85 | 2.50 | 3.00 | 0.00 | - | 1 | 47 | 45.24% |