Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C00320000 | 2023-12-01 11:45AM EDT | 2024-09-20 | 379.00 | 443.80 | 448.30 | 0.00 | - | 2 | 1 | 0.00% |
ASML250117C00320000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 447.10 | 422.00 | 439.50 | 0.00 | - | 7 | 32 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00320000 | 2024-02-15 12:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 160.91% |
ASML250117P00320000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.61 | 0.05 | 1.20 | 0.00 | - | 10 | 41 | 54.00% |
ASML260116P00320000 | 2024-05-10 10:28AM EDT | 2026-01-16 | 3.40 | 2.00 | 6.30 | 0.00 | - | 1 | 7 | 49.12% |