Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00350000 | 2023-12-28 2:55PM EDT | 2024-07-19 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 0.00% |
ASML240920C00350000 | 2024-04-02 10:28AM EDT | 2024-09-20 | 621.51 | 520.70 | 532.30 | 0.00 | - | - | 1 | 0.00% |
ASML250117C00350000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 614.87 | 563.10 | 578.00 | 0.00 | - | 2 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00350000 | 2024-01-29 1:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 236 | 111.52% |
ASML240719P00350000 | 2024-03-01 12:53PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 87.50% |
ASML240920P00350000 | 2024-04-03 10:58AM EDT | 2024-09-20 | 0.36 | 0.00 | 4.40 | 0.00 | - | 1 | 81 | 81.73% |
ASML250117P00350000 | 2024-05-14 2:36PM EDT | 2025-01-17 | 0.75 | 0.05 | 1.45 | 0.00 | - | 2 | 124 | 50.68% |
ASML260116P00350000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 5.50 | 1.20 | 7.90 | 0.00 | - | 2 | 15 | 47.36% |