Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00430000 | 2022-10-11 11:19AM EDT | 2025-01-17 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00430000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 50.00% |
ASML240719P00430000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 81.05% |
ASML240920P00430000 | 2024-02-05 1:08PM EDT | 2024-09-20 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 27 | 52.86% |
ASML250117P00430000 | 2024-03-22 3:40PM EDT | 2025-01-17 | 2.80 | 1.20 | 4.40 | 0.00 | - | 4 | 20 | 50.70% |