Italia markets closed
Dow Jones
39.843,67 +285,56 (+0,72%) Nasdaq
16.731,66 +220,48 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%) CMC Crypto 200
1.374,58 +106,63 (+8,41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00450000 | 2024-02-05 3:40PM EDT | 2024-09-20 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 159.75% |
| ASML250117C00450000 | 2024-01-26 11:15AM EDT | 2025-01-17 | 428.43 | 496.00 | 514.00 | 0.00 | - | 2 | 6 | 72.45% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 100.68% |
| ASML260116C00450000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 627.00 | 562.20 | 577.60 | 0.00 | - | 1 | 3 | 78.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00450000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 111 | 423 | 87.50% |
| ASML240719P00450000 | 2024-02-15 2:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.30 | 0.00 | - | 40 | 44 | 87.06% |
| ASML240920P00450000 | 2024-04-23 2:06PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.75 | 0.00 | - | 25 | 149 | 53.50% |
| ASML250117P00450000 | 2024-04-18 11:25AM EDT | 2025-01-17 | 3.60 | 1.50 | 2.85 | 0.00 | - | 113 | 217 | 47.06% |
| ASML260116P00450000 | 2024-05-08 10:44AM EDT | 2026-01-16 | 10.66 | 6.00 | 14.70 | 0.00 | - | 1 | 16 | 42.37% |
© 2024 Yahoo. Tutti i diritti riservati.