Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00460000 | 2024-01-09 2:29PM EDT | 2025-01-17 | 284.70 | 476.00 | 494.50 | 0.00 | - | 1 | 13 | 115.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00460000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.01 | -6.25% | 17 | 364 | 62.11% |
ASML240920P00460000 | 2024-04-04 3:02PM EDT | 2024-09-20 | 1.20 | 0.30 | 2.80 | 0.00 | - | 1 | 18 | 54.21% |
ASML241018P00460000 | 2024-04-08 10:56AM EDT | 2024-10-18 | 1.35 | 0.50 | 2.90 | 0.00 | - | 3 | 16 | 49.85% |
ASML250117P00460000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 3.58 | 2.25 | 6.10 | 0.00 | - | 2 | 77 | 46.58% |
ASML250620P00460000 | 2024-01-11 11:31AM EDT | 2025-06-20 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 42.41% |
ASML260116P00460000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 13.00 | 9.20 | 15.10 | 0.00 | - | 2 | 2 | 37.59% |