Italia markets open in 3 hours 57 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.166,93 -187,97 (-0,32%) CMC Crypto 200
1.370,57 +57,94 (+4,41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 2024-06-21 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML250117C00470000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 462.73 | 456.40 | 471.40 | 0.00 | - | 1 | 3 | 63.45% |
| ASML260116C00470000 | 2023-11-15 3:18PM EDT | 2026-01-16 | 276.57 | 330.00 | 342.60 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00470000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 177 | 71.73% |
| ASML240920P00470000 | 2024-01-25 12:56PM EDT | 2024-09-20 | 2.00 | 0.05 | 5.60 | 0.00 | - | 1 | 34 | 58.54% |
| ASML241018P00470000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.45 | -0.80 | -41.03% | 2 | 10 | 47.90% |
| ASML250117P00470000 | 2024-02-21 3:59PM EDT | 2025-01-17 | 5.30 | 2.90 | 4.70 | 0.00 | - | 2 | 70 | 47.04% |
| ASML250321P00470000 | 2024-04-17 10:26AM EDT | 2025-03-21 | 6.09 | 2.55 | 5.10 | 0.00 | - | 5 | 16 | 42.83% |
| ASML250620P00470000 | 2024-02-16 1:50PM EDT | 2025-06-20 | 7.00 | 4.00 | 12.70 | 0.00 | - | 1 | 1 | 46.43% |
| ASML260116P00470000 | 2023-11-29 3:22PM EDT | 2026-01-16 | 28.20 | 20.20 | 22.10 | 0.00 | - | - | 2 | 44.04% |
© 2024 Yahoo. Tutti i diritti riservati.