Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.232,92 +1.996,05 (+3,75%) CMC Crypto 200
1.277,80 +7,05 (+0,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 2024-06-21 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 299.83% |
| ASML240920C00480000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 134.28% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 135.50% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 72.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00480000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.40 | 0.00 | - | 1 | 308 | 62.21% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 0.54 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 67.36% |
| ASML240920P00480000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.97 | 0.40 | 4.90 | 0.00 | - | 1 | 8 | 51.78% |
| ASML250117P00480000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 3.85 | 1.50 | 7.90 | 0.00 | - | 1 | 121 | 47.61% |
| ASML250321P00480000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 5.00 | 0.40 | 10.00 | 0.00 | - | 1 | 0 | 45.21% |
| ASML260116P00480000 | 2023-12-18 12:14PM EDT | 2026-01-16 | 23.41 | 22.40 | 24.90 | 0.00 | - | 1 | 2 | 42.17% |
© 2024 Yahoo. Tutti i diritti riservati.