Italia markets open in 6 hours 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.270,62 +68,25 (+0,18%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.143,79 -1.089,00 (-1,87%) CMC Crypto 200
1.305,91 +11,23 (+0,87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00500000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 372.50 | 411.00 | 418.90 | 0.00 | - | 1 | 6 | 97.64% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 2024-07-19 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00500000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 435.00 | 425.10 | 439.90 | 0.00 | - | 1 | 16 | 62.23% |
| ASML250321C00500000 | 2024-04-08 12:53PM EDT | 2025-03-21 | 515.15 | 428.70 | 445.00 | 0.00 | - | 1 | 1 | 59.08% |
| ASML260116C00500000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 584.25 | 520.00 | 537.10 | 0.00 | - | 1 | 4 | 80.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00500000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1,197 | 66.46% |
| ASML240719P00500000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.55 | 0.00 | - | 4 | 67 | 53.13% |
| ASML240920P00500000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.80 | 0.40 | 1.90 | 0.00 | - | 1 | 146 | 50.23% |
| ASML241018P00500000 | 2024-04-02 12:37PM EDT | 2024-10-18 | 2.05 | 0.85 | 6.10 | 0.00 | - | 5 | 10 | 50.74% |
| ASML250117P00500000 | 2024-04-29 1:44PM EDT | 2025-01-17 | 4.00 | 3.10 | 4.70 | 0.00 | - | 1 | 391 | 43.08% |
| ASML250321P00500000 | 2024-05-06 9:48AM EDT | 2025-03-21 | 5.20 | 4.30 | 6.30 | 0.00 | - | 1 | 1 | 40.97% |
| ASML250620P00500000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 9.80 | 3.00 | 11.00 | 0.00 | - | 1 | 6 | 41.10% |
| ASML260116P00500000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 20.81 | 13.30 | 17.10 | 0.00 | - | 2 | 17 | 37.57% |
© 2024 Yahoo. Tutti i diritti riservati.