Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.368,94 -2.256,75 (-4,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00520000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 350.00 | 332.00 | 344.10 | 0.00 | - | 2 | 16 | 83.55% |
| ASML240920C00520000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 222.40 | 442.20 | 452.80 | 0.00 | - | 1 | 3 | 152.03% |
| ASML250117C00520000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 397.10 | 456.00 | 473.90 | 0.00 | - | 2 | 18 | 122.24% |
| ASML260116C00520000 | 2023-10-03 9:33AM EDT | 2026-01-16 | 168.45 | 204.90 | 215.80 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00520000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 89.71% |
| ASML240621P00520000 | 2024-02-08 1:25PM EDT | 2024-06-21 | 0.75 | 0.20 | 1.00 | 0.00 | - | 3 | 115 | 58.03% |
| ASML240719P00520000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 0.55 | 0.25 | 1.45 | 0.00 | - | 16 | 75 | 53.20% |
| ASML240920P00520000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 1.67 | 0.20 | 3.50 | 0.00 | - | 1 | 26 | 46.45% |
| ASML241018P00520000 | 2024-04-17 10:20AM EDT | 2024-10-18 | 3.00 | 1.50 | 4.60 | 0.00 | - | 1 | 7 | 44.89% |
| ASML250117P00520000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 5.05 | 5.60 | 7.50 | 0.00 | - | 1 | 26 | 40.43% |
| ASML260116P00520000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 23.45 | 20.00 | 25.40 | 0.00 | - | 2 | 3 | 37.04% |
© 2024 Yahoo. Tutti i diritti riservati.