Italia markets close in 1 hour 59 minutes
FTSE MIB
34.526,93 -76,68 (-0,22%) Dow Jones
39.822,86 -50,13 (-0,13%) Nasdaq
16.845,96 +13,34 (+0,08%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,92 -0,74 (-0,94%) Bitcoin EUR
64.305,84 -1.115,60 (-1,71%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00530000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 213.83 | 432.80 | 439.40 | 0.00 | - | 1 | 3 | 99.63% |
| ASML250117C00530000 | 2024-01-25 1:03PM EDT | 2025-01-17 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 68.36% |
| ASML260116C00530000 | 2023-10-03 10:08AM EDT | 2026-01-16 | 160.80 | 199.30 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00530000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| ASML240719P00530000 | 2024-04-26 2:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| ASML240920P00530000 | 2024-04-29 1:39PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.10 | 0.60 | 2.85 | 0.00 | - | 5 | 12 | 48.14% |
| ASML250117P00530000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |
| ASML250321P00530000 | 2024-04-18 3:18PM EDT | 2025-03-21 | 9.60 | 2.90 | 11.00 | 0.00 | - | - | 1 | 44.97% |
| ASML250620P00530000 | 2024-02-15 11:35AM EDT | 2025-06-20 | 14.20 | 10.10 | 16.10 | 0.00 | - | 3 | 3 | 43.66% |
| ASML260116P00530000 | 2024-01-24 10:54AM EDT | 2026-01-16 | 24.00 | 17.20 | 21.30 | 0.00 | - | 2 | 4 | 38.30% |
© 2024 Yahoo. Tutti i diritti riservati.