Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,66 -1,27 (-1,55%) Bitcoin EUR
54.048,49 -3.207,61 (-5,60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 439.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00540000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 523.50 | 447.60 | 462.20 | 0.00 | - | - | 1 | 139.86% |
| ASML250117C00540000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ASML260116C00540000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 519.50 | 376.00 | 396.00 | 0.00 | - | 2 | 3 | 51.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00540000 | 2024-04-17 1:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ASML240621P00540000 | 2024-01-22 1:56PM EDT | 2024-06-21 | 3.50 | 0.55 | 4.90 | 0.00 | - | 5 | 123 | 71.25% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 2024-07-19 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 54.39% |
| ASML240920P00540000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| ASML241018P00540000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| ASML250117P00540000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ASML250620P00540000 | 2024-03-05 12:37PM EDT | 2025-06-20 | 13.50 | 9.50 | 15.50 | 0.00 | - | - | 12 | 37.68% |
| ASML260116P00540000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.