Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,20 +206,40 (+0,54%) Nasdaq
15.940,20 +328,44 (+2,10%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.868,46 -564,50 (-0,93%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 316.82 | 340.50 | 352.80 | 0.00 | - | 1 | 17 | 76.21% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 2024-07-19 | 429.73 | 343.50 | 356.80 | 0.00 | - | 1 | 1 | 69.63% |
| ASML240920C00580000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 325.47 | 348.90 | 362.90 | 0.00 | - | 2 | 17 | 59.98% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 86.55% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 59.01% |
| ASML260116C00580000 | 2023-10-18 10:38AM EDT | 2026-01-16 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.45 | 0.00 | - | - | 1 | 89.36% |
| ASML240517P00580000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 0.44 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 93.04% |
| ASML240524P00580000 | 2024-04-12 9:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 74.56% |
| ASML240621P00580000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 1.01 | 0.10 | 0.80 | 0.00 | - | 1 | 511 | 53.66% |
| ASML240719P00580000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.85 | 0.70 | 1.20 | -0.55 | -39.29% | 4 | 129 | 46.62% |
| ASML240920P00580000 | 2024-01-24 2:26PM EDT | 2024-09-20 | 6.20 | 2.45 | 6.50 | 0.00 | - | 4 | 30 | 48.32% |
| ASML241018P00580000 | 2024-02-29 12:59PM EDT | 2024-10-18 | 5.20 | 2.90 | 8.20 | 0.00 | - | - | 3 | 46.78% |
| ASML250117P00580000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 8.70 | 7.60 | 8.30 | 0.00 | - | 3 | 72 | 38.10% |
| ASML250620P00580000 | 2024-04-18 11:12AM EDT | 2025-06-20 | 20.00 | 15.60 | 17.70 | 0.00 | - | 32 | 26 | 37.24% |
| ASML260116P00580000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 33.59 | 27.20 | 28.90 | 0.00 | - | 2 | 7 | 35.70% |
© 2024 Yahoo. Tutti i diritti riservati.