Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.822,19 +591,95 (+1,02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00590000 | 2024-02-16 1:01PM EDT | 2024-06-21 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 148.59% |
| ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 65.59% |
| ASML241018C00590000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 335.60 | 322.00 | 337.00 | 0.00 | - | 1 | 1 | 55.83% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 103.51% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00590000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.38 | 0.15 | 2.95 | -0.30 | -44.12% | 2 | 184 | 60.10% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.95 | 0.35 | 4.80 | 0.00 | - | 8 | 32 | 52.14% |
| ASML240920P00590000 | 2024-03-20 1:02PM EDT | 2024-09-20 | 4.80 | 5.10 | 6.20 | 0.00 | - | 7 | 28 | 46.16% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 2024-10-18 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 40.99% |
| ASML250117P00590000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 9.30 | 8.60 | 9.90 | 0.00 | - | 2 | 195 | 37.99% |
| ASML250321P00590000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 14.80 | 10.50 | 13.70 | 0.00 | - | 12 | 7 | 37.22% |
| ASML250620P00590000 | 2024-05-01 12:17PM EDT | 2025-06-20 | 21.70 | 15.50 | 20.20 | 0.00 | - | 3 | 8 | 36.97% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.10 | 27.50 | 33.10 | 0.00 | - | 15 | 25 | 35.77% |
© 2024 Yahoo. Tutti i diritti riservati.