Italia markets close in 3 hours 28 minutes
FTSE MIB
34.537,36 -66,25 (-0,19%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,91 -0,75 (-0,95%) Bitcoin EUR
64.437,84 -1.259,97 (-1,92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00600000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00600000 | 2024-05-16 11:40AM EDT | 2024-05-31 | 333.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240621C00600000 | 2024-05-21 11:41AM EDT | 2024-06-21 | 330.80 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 98.17% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00600000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 347.28 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| ASML250321C00600000 | 2024-05-17 12:54PM EDT | 2025-03-21 | 361.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 50.76% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 68.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00600000 | 2024-05-14 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| ASML240621P00600000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 811 | 25.00% |
| ASML240719P00600000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 25.00% |
| ASML240920P00600000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| ASML241018P00600000 | 2024-05-16 9:37AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ASML250117P00600000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 12.50% |
| ASML250321P00600000 | 2024-05-21 3:52PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 6.25% |
| ASML250620P00600000 | 2024-05-07 1:15PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| ASML260116P00600000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.