Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.657,81 -219,71 (-0,37%) CMC Crypto 200
1.307,37 -57,76 (-4,23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00620000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 283.32 | 286.40 | 298.20 | 0.00 | - | 1 | 0 | 137.01% |
| ASML240524C00620000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 284.19 | 286.30 | 298.00 | 0.00 | - | 1 | 1 | 106.27% |
| ASML240621C00620000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 254.05 | 284.80 | 298.40 | 0.00 | - | 1 | 62 | 64.45% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 110.05% |
| ASML241018C00620000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 270.65 | 301.80 | 316.80 | 0.00 | - | - | 1 | 54.63% |
| ASML250117C00620000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 322.00 | 314.90 | 327.40 | 0.00 | - | 1 | 74 | 51.48% |
| ASML250620C00620000 | 2024-04-30 2:12PM EDT | 2025-06-20 | 320.00 | 332.00 | 349.30 | 0.00 | - | - | 6 | 53.03% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 68.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00620000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 116.77% |
| ASML240621P00620000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 0.30 | 0.05 | 4.10 | -0.20 | -40.00% | 1 | 243 | 58.83% |
| ASML240719P00620000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 1.85 | 0.45 | 3.70 | 0.00 | - | 1 | 47 | 51.78% |
| ASML240920P00620000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 5.20 | 2.95 | 3.60 | 0.00 | - | 3 | 276 | 37.84% |
| ASML241018P00620000 | 2024-04-30 12:51PM EDT | 2024-10-18 | 7.30 | 4.30 | 8.90 | 0.00 | - | 18 | 39 | 42.41% |
| ASML250117P00620000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 11.90 | 10.10 | 11.30 | 0.00 | - | 3 | 289 | 36.30% |
| ASML250321P00620000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 17.40 | 12.90 | 15.10 | 0.00 | - | 1 | 11 | 35.36% |
| ASML250620P00620000 | 2024-05-07 10:15AM EDT | 2025-06-20 | 19.10 | 18.80 | 21.90 | -6.50 | -25.39% | 6 | 40 | 35.12% |
| ASML260116P00620000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 40.00 | 31.20 | 36.70 | 0.00 | - | 6 | 49 | 34.55% |
© 2024 Yahoo. Tutti i diritti riservati.