Italia markets open in 7 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.705,46 +794,38 (+1,35%) CMC Crypto 200
1.372,44 +59,82 (+4,56%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00630000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 273.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240524C00630000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 274.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 2024-07-19 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 84.83% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 110.97% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 103.45% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00630000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240719P00630000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML240920P00630000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML241018P00630000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321P00630000 | 2024-04-01 12:08PM EDT | 2025-03-21 | 13.50 | 18.10 | 21.70 | 0.00 | - | - | 3 | 37.94% |
| ASML250620P00630000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.